시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	389	74	+ 23.49%	10,738,721	4,119
12:09	388	73	+ 23.18%	10,735,938	4,118
12:08	388	73	+ 23.18%	10,729,596	4,115
12:07	389	74	+ 23.49%	10,708,497	4,107
12:06	389	74	+ 23.49%	10,701,308	4,104
12:05	390	75	+ 23.81%	10,674,138	4,094
12:04	391	76	+ 24.13%	10,630,091	4,076
12:03	391	76	+ 24.13%	10,589,257	4,060
12:02	387	72	+ 22.86%	10,556,330	4,048
12:01	386	71	+ 22.54%	10,528,995	4,037