시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	384	69	+ 21.91%	10,506,545	4,028
11:59	390	75	+ 23.81%	10,460,054	4,010
11:58	387	72	+ 22.86%	10,420,156	3,995
11:57	385	70	+ 22.22%	10,415,319	3,993
11:56	388	73	+ 23.18%	10,375,112	3,978
11:55	388	73	+ 23.18%	10,363,013	3,973
11:54	386	71	+ 22.54%	10,348,684	3,967
11:53	384	69	+ 21.91%	10,334,851	3,962
11:52	384	69	+ 21.91%	10,320,841	3,957
11:51	391	76	+ 24.13%	10,280,145	3,941