시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	382	67	+ 21.27%	10,213,165	3,915
11:49	384	69	+ 21.91%	10,183,288	3,904
11:48	386	71	+ 22.54%	10,159,551	3,895
11:47	387	72	+ 22.86%	10,151,751	3,892
11:46	387	72	+ 22.86%	10,111,296	3,876
11:45	388	73	+ 23.18%	10,090,482	3,868
11:44	388	73	+ 23.18%	10,083,167	3,865
11:43	387	72	+ 22.86%	10,076,990	3,863
11:42	390	75	+ 23.81%	10,062,617	3,857
11:41	393	78	+ 24.76%	10,030,983	3,845