시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	392	77	+ 24.44%	9,976,902	3,824
11:39	392	77	+ 24.44%	9,944,350	3,811
11:38	388	73	+ 23.18%	9,910,789	3,798
11:37	387	72	+ 22.86%	9,902,698	3,795
11:36	388	73	+ 23.18%	9,892,545	3,791
11:35	386	71	+ 22.54%	9,853,705	3,776
11:34	385	70	+ 22.22%	9,770,835	3,744
11:33	388	73	+ 23.18%	9,726,310	3,727
11:32	390	75	+ 23.81%	9,713,577	3,722
11:31	390	75	+ 23.81%	9,704,662	3,718