시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	392	77	+ 24.44%	9,689,781	3,712
11:29	388	73	+ 23.18%	9,677,125	3,707
11:28	388	73	+ 23.18%	9,640,936	3,693
11:27	392	77	+ 24.44%	9,579,622	3,669
11:26	393	78	+ 24.76%	9,566,498	3,664
11:25	394	79	+ 25.08%	9,563,321	3,663
11:24	393	78	+ 24.76%	9,555,591	3,660
11:23	393	78	+ 24.76%	9,537,242	3,653
11:22	395	80	+ 25.40%	9,441,889	3,616
11:21	393	78	+ 24.76%	9,425,409	3,609