시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	393	78	+ 24.76%	9,413,671	3,605
11:19	392	77	+ 24.44%	9,392,971	3,596
11:18	395	80	+ 25.40%	9,381,242	3,592
11:17	392	77	+ 24.44%	9,360,924	3,584
11:16	394	79	+ 25.08%	9,315,894	3,566
11:15	392	77	+ 24.44%	9,296,079	3,558
11:14	394	79	+ 25.08%	9,267,363	3,547
11:13	394	79	+ 25.08%	9,211,274	3,525
11:12	393	78	+ 24.76%	9,195,539	3,519
11:11	395	80	+ 25.40%	9,184,393	3,515