시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	396	81	+ 25.71%	9,126,132	3,492
11:09	392	77	+ 24.44%	9,100,062	3,481
11:08	393	78	+ 24.76%	9,028,026	3,453
11:07	393	78	+ 24.76%	8,991,112	3,439
11:06	397	82	+ 26.03%	8,918,970	3,410
11:05	396	81	+ 25.71%	8,855,216	3,385
11:04	398	83	+ 26.35%	8,833,419	3,376
11:03	397	82	+ 26.03%	8,784,459	3,357
11:02	399	84	+ 26.67%	8,724,100	3,333
11:01	401	86	+ 27.30%	8,672,501	3,312