시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	403	88	+ 27.94%	8,626,265	3,294
10:59	403	88	+ 27.94%	8,585,494	3,277
10:58	405	90	+ 28.57%	8,395,759	3,200
10:57	403	88	+ 27.94%	8,218,797	3,129
10:56	397	82	+ 26.03%	8,125,371	3,092
10:55	393	78	+ 24.76%	8,069,304	3,069
10:54	395	80	+ 25.40%	7,928,507	3,014
10:53	402	87	+ 27.62%	7,777,490	2,954
10:52	404	89	+ 28.25%	7,679,693	2,915
10:51	405	90	+ 28.57%	7,542,548	2,859