시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	402	87	+ 27.62%	7,245,748	2,739
10:49	395	80	+ 25.40%	7,098,861	2,680
10:48	401	86	+ 27.30%	7,002,441	2,642
10:47	401	86	+ 27.30%	6,894,520	2,599
10:46	401	86	+ 27.30%	6,783,061	2,554
10:45	398	83	+ 26.35%	6,684,883	2,515
10:44	395	80	+ 25.40%	6,611,481	2,486
10:43	395	80	+ 25.40%	6,577,478	2,472
10:42	393	78	+ 24.76%	6,537,215	2,457
10:41	399	84	+ 26.67%	6,466,615	2,429