시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	366	51	+ 16.19%	14,529,455	5,573
14:59	366	51	+ 16.19%	14,514,897	5,568
14:58	366	51	+ 16.19%	14,495,614	5,561
14:57	371	56	+ 17.78%	14,450,970	5,544
14:56	373	58	+ 18.41%	14,431,639	5,537
14:55	375	60	+ 19.05%	14,385,834	5,520
14:54	373	58	+ 18.41%	14,351,743	5,507
14:53	370	55	+ 17.46%	14,341,040	5,503
14:52	375	60	+ 19.05%	14,316,294	5,494
14:51	375	60	+ 19.05%	14,254,792	5,471