시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	378	63	+ 20.00%	5,422,337	2,024
10:29	384	69	+ 21.91%	5,353,399	1,998
10:28	380	65	+ 20.64%	5,306,729	1,980
10:27	384	69	+ 21.91%	5,198,189	1,939
10:26	384	69	+ 21.91%	5,078,865	1,893
10:25	376	61	+ 19.37%	4,913,683	1,830
10:24	367	52	+ 16.51%	4,695,318	1,749
10:23	382	67	+ 21.27%	4,486,242	1,671
10:22	398	83	+ 26.35%	4,258,916	1,583
10:21	400	85	+ 26.98%	4,177,105	1,551