시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	397	82	+ 26.03%	4,067,770	1,507
10:19	393	78	+ 24.76%	3,912,711	1,446
10:18	393	78	+ 24.76%	3,838,867	1,417
10:17	389	74	+ 23.49%	3,709,939	1,366
10:16	394	79	+ 25.08%	3,354,324	1,228
10:15	402	87	+ 27.62%	3,132,541	1,140
10:14	391	76	+ 24.13%	2,519,737	895
10:12	379	64	+ 20.32%	2,115,289	739
10:11	370	55	+ 17.46%	1,832,377	634
10:10	355	40	+ 12.70%	1,655,354	569