시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	355	40	+ 12.70%	1,609,688	553
10:08	358	43	+ 13.65%	1,466,604	502
10:07	354	39	+ 12.38%	1,361,369	465
10:06	348	33	+ 10.48%	1,092,565	370
10:05	345	30	+ 9.52%	1,026,543	348
10:04	348	33	+ 10.48%	902,093	305
10:03	342	27	+ 8.57%	729,386	245
10:02	337	22	+ 6.98%	681,162	228
10:01	330	15	+ 4.76%	635,711	213
10:00	332	17	+ 5.40%	602,573	202