시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	337	22	+ 6.98%	482,828	162
09:56	346	31	+ 9.84%	326,412	109
09:55	332	17	+ 5.40%	138,817	45
09:54	330	15	+ 4.76%	122,469	40
09:53	329	14	+ 4.44%	119,445	39
09:52	327	12	+ 3.81%	113,817	37
09:51	328	13	+ 4.13%	99,453	32
09:50	328	13	+ 4.13%	87,819	28
09:49	325	10	+ 3.18%	75,516	24
09:48	326	11	+ 3.49%	70,909	23