시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	325	10	+ 3.18%	69,023	22
09:46	324	9	+ 2.86%	63,458	20
09:45	324	9	+ 2.86%	58,954	19
09:44	323	8	+ 2.54%	54,948	18
09:43	323	8	+ 2.54%	52,240	17
09:42	323	8	+ 2.54%	51,238	16
09:41	323	8	+ 2.54%	47,445	15
09:40	321	6	+ 1.91%	41,408	13
09:37	319	4	+ 1.27%	41,109	13
09:36	320	5	+ 1.59%	40,897	13