시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	319	4	+ 1.27%	40,896	13
09:34	317	2	+ 0.64%	40,836	13
09:33	320	5	+ 1.59%	40,826	13
09:32	322	7	+ 2.22%	33,925	11
09:31	319	4	+ 1.27%	30,293	10
09:29	320	5	+ 1.59%	30,140	10
09:28	318	3	+ 0.95%	29,152	9
09:27	319	4	+ 1.27%	29,149	9
09:26	318	3	+ 0.95%	29,148	9
09:25	320	5	+ 1.59%	28,824	9