시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	316	1	+ 0.32%	24,424	8
09:22	319	4	+ 1.27%	24,422	8
09:21	315	0	0.00%	24,337	8
09:20	317	2	+ 0.64%	24,336	8
09:18	314	1	- 0.32%	17,036	5
09:17	315	0	0.00%	16,849	5
09:16	315	0	0.00%	14,849	5
09:15	319	4	+ 1.27%	8,403	3
09:11	319	4	+ 1.27%	8,386	3
09:10	316	1	+ 0.32%	8,384	3