시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	319	4	+ 1.27%	4,549	1
09:07	319	4	+ 1.27%	4,401	1
09:05	318	3	+ 0.95%	1,401	0
09:03	318	3	+ 0.95%	1,399	0
09:02	316	1	+ 0.32%	1,397	0
09:01	319	4	+ 1.27%	1,361	0
09:00	319	4	+ 1.27%	731	0