시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	365	50	+ 15.87%	14,209,837	5,454
14:49	364	49	+ 15.56%	14,197,747	5,450
14:48	366	51	+ 16.19%	14,158,190	5,435
14:47	369	54	+ 17.14%	14,130,688	5,425
14:46	370	55	+ 17.46%	14,105,955	5,416
14:45	371	56	+ 17.78%	14,047,034	5,394
14:44	366	51	+ 16.19%	14,019,400	5,384
14:43	363	48	+ 15.24%	13,994,402	5,375
14:42	363	48	+ 15.24%	13,977,611	5,369
14:41	361	46	+ 14.60%	13,901,659	5,341