시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	361	46	+ 14.60%	13,834,670	5,317
14:39	369	54	+ 17.14%	13,766,322	5,292
14:38	369	54	+ 17.14%	13,743,731	5,284
14:37	371	56	+ 17.78%	13,700,028	5,268
14:36	370	55	+ 17.46%	13,634,623	5,243
14:35	376	61	+ 19.37%	13,532,551	5,206
14:34	380	65	+ 20.64%	13,486,586	5,188
14:33	381	66	+ 20.95%	13,469,622	5,182
14:32	381	66	+ 20.95%	13,463,382	5,179
14:31	382	67	+ 21.27%	13,459,411	5,178