시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	381	66	+ 20.95%	13,447,394	5,173
14:29	380	65	+ 20.64%	13,440,837	5,171
14:28	379	64	+ 20.32%	13,433,198	5,168
14:27	381	66	+ 20.95%	13,397,239	5,154
14:26	382	67	+ 21.27%	13,375,178	5,146
14:25	382	67	+ 21.27%	13,359,623	5,140
14:24	383	68	+ 21.59%	13,309,680	5,121
14:23	385	70	+ 22.22%	13,290,226	5,113
14:22	385	70	+ 22.22%	13,285,044	5,111
14:21	385	70	+ 22.22%	13,270,257	5,106