시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	385	70	+ 22.22%	13,252,365	5,099
14:19	383	68	+ 21.59%	13,235,765	5,092
14:18	384	69	+ 21.91%	13,217,777	5,085
14:17	382	67	+ 21.27%	13,180,725	5,071
14:16	385	70	+ 22.22%	13,077,201	5,032
14:15	386	71	+ 22.54%	13,068,886	5,029
14:14	384	69	+ 21.91%	13,065,823	5,028
14:13	386	71	+ 22.54%	13,034,513	5,015
14:12	386	71	+ 22.54%	13,003,448	5,003
14:11	387	72	+ 22.86%	12,995,713	5,000