시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	388	73	+ 23.18%	12,947,063	4,982
14:09	390	75	+ 23.81%	12,931,763	4,976
14:08	390	75	+ 23.81%	12,925,038	4,973
14:07	390	75	+ 23.81%	12,919,398	4,971
14:06	390	75	+ 23.81%	12,918,009	4,970
14:05	392	77	+ 24.44%	12,908,537	4,967
14:04	389	74	+ 23.49%	12,901,743	4,964
14:03	390	75	+ 23.81%	12,896,238	4,962
14:02	388	73	+ 23.18%	12,891,305	4,960
14:01	389	74	+ 23.49%	12,888,304	4,959