시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	392	77	+ 24.44%	12,871,776	4,952
13:59	387	72	+ 22.86%	12,843,511	4,941
13:58	390	75	+ 23.81%	12,835,395	4,938
13:57	391	76	+ 24.13%	12,818,333	4,932
13:56	389	74	+ 23.49%	12,797,126	4,923
13:55	383	68	+ 21.59%	12,786,557	4,919
13:54	389	74	+ 23.49%	12,723,111	4,895
13:53	387	72	+ 22.86%	12,712,749	4,891
13:52	390	75	+ 23.81%	12,704,143	4,887
13:51	390	75	+ 23.81%	12,700,311	4,886