시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	10	- 0.29%	40,321	140
15:19	3,450	35	- 1.00%	39,882	138
15:18	3,445	40	- 1.15%	38,503	134
15:17	3,470	15	- 0.43%	36,952	128
15:16	3,475	10	- 0.29%	36,818	128
15:15	3,475	10	- 0.29%	36,615	127
15:14	3,475	10	- 0.29%	36,503	127
15:12	3,475	10	- 0.29%	36,406	126
15:11	3,465	20	- 0.57%	36,403	126
15:10	3,470	15	- 0.43%	36,307	126