시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,465	20	- 0.57%	24,604	85
12:06	3,470	15	- 0.43%	24,602	85
12:02	3,465	20	- 0.57%	24,593	85
12:01	3,465	20	- 0.57%	24,578	85
11:56	3,465	20	- 0.57%	22,578	78
11:54	3,465	20	- 0.57%	22,574	78
11:53	3,475	10	- 0.29%	22,571	78
11:50	3,465	20	- 0.57%	22,570	78
11:49	3,475	10	- 0.29%	20,484	71
11:46	3,475	10	- 0.29%	20,462	71