시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,470	15	- 0.43%	36,294	126
15:06	3,475	10	- 0.29%	35,234	122
15:03	3,470	15	- 0.43%	35,210	122
15:02	3,470	15	- 0.43%	35,183	122
15:01	3,460	25	- 0.72%	35,181	122
15:00	3,475	10	- 0.29%	34,181	119
14:58	3,475	10	- 0.29%	34,175	119
14:57	3,475	10	- 0.29%	34,174	119
14:56	3,480	5	- 0.14%	34,000	118
14:54	3,485	0	0.00%	33,973	118