시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,480	5	- 0.14%	33,873	118
14:50	3,475	10	- 0.29%	33,834	117
14:48	3,485	0	0.00%	33,700	117
14:46	3,485	0	0.00%	33,695	117
14:43	3,485	0	0.00%	33,621	117
14:40	3,490	5	+ 0.14%	33,575	116
14:39	3,475	10	- 0.29%	33,574	116
14:38	3,480	5	- 0.14%	33,525	116
14:37	3,490	5	+ 0.14%	32,851	114
14:34	3,480	5	- 0.14%	32,850	114