시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,480	5	- 0.14%	32,848	114
14:29	3,485	0	0.00%	32,748	114
14:21	3,490	5	+ 0.14%	32,713	113
14:20	3,485	0	0.00%	32,709	113
14:18	3,480	5	- 0.14%	32,706	113
14:08	3,490	5	+ 0.14%	32,565	113
14:07	3,490	5	+ 0.14%	32,337	112
14:04	3,485	0	0.00%	32,336	112
14:02	3,490	5	+ 0.14%	32,331	112
14:01	3,490	5	+ 0.14%	32,328	112