시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,490	5	+ 0.14%	32,188	112
13:59	3,490	5	+ 0.14%	32,165	112
13:55	3,480	5	- 0.14%	31,964	111
13:53	3,490	5	+ 0.14%	31,870	111
13:51	3,495	10	+ 0.29%	31,801	110
13:46	3,495	10	+ 0.29%	31,797	110
13:45	3,495	10	+ 0.29%	31,794	110
13:42	3,495	10	+ 0.29%	31,598	110
13:39	3,495	10	+ 0.29%	31,592	110
13:38	3,495	10	+ 0.29%	31,443	109