시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,495	10	+ 0.29%	31,441	109
13:35	3,490	5	+ 0.14%	31,439	109
13:34	3,490	5	+ 0.14%	31,334	109
13:32	3,490	5	+ 0.14%	31,331	109
13:31	3,490	5	+ 0.14%	31,317	109
13:30	3,460	25	- 0.72%	31,313	109
13:29	3,490	5	+ 0.14%	31,311	109
13:28	3,490	5	+ 0.14%	31,153	108
13:27	3,485	0	0.00%	31,152	108
13:26	3,480	5	- 0.14%	31,100	108