시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,480	5	- 0.14%	31,090	108
13:20	3,475	10	- 0.29%	31,060	108
13:17	3,470	15	- 0.43%	30,894	107
13:16	3,465	20	- 0.57%	30,819	107
13:14	3,460	25	- 0.72%	30,815	107
13:08	3,470	15	- 0.43%	30,813	107
13:06	3,460	25	- 0.72%	30,429	106
12:59	3,470	15	- 0.43%	29,999	104
12:58	3,460	25	- 0.72%	29,772	103
12:57	3,465	20	- 0.57%	28,570	99