시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,465	20	- 0.57%	28,513	99
12:54	3,465	20	- 0.57%	28,137	98
12:53	3,460	25	- 0.72%	28,136	98
12:50	3,460	25	- 0.72%	28,129	98
12:49	3,465	20	- 0.57%	28,029	97
12:45	3,465	20	- 0.57%	27,959	97
12:44	3,465	20	- 0.57%	27,899	97
12:43	3,465	20	- 0.57%	27,879	97
12:42	3,465	20	- 0.57%	27,817	96
12:41	3,465	20	- 0.57%	27,812	96