시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,465	20	- 0.57%	27,699	96
12:35	3,445	40	- 1.15%	27,698	96
12:31	3,465	20	- 0.57%	27,675	96
12:29	3,445	40	- 1.15%	27,672	96
12:28	3,450	35	- 1.00%	27,668	96
12:26	3,450	35	- 1.00%	26,655	92
12:23	3,450	35	- 1.00%	26,653	92
12:22	3,470	15	- 0.43%	26,651	92
12:21	3,460	25	- 0.72%	26,649	92
12:17	3,470	15	- 0.43%	24,624	85