시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,460	30	+ 0.47%	3,695	24
14:52	6,470	40	+ 0.62%	3,694	24
14:45	6,500	70	+ 1.09%	3,655	24
14:25	6,500	70	+ 1.09%	3,649	23
14:16	6,510	80	+ 1.24%	3,621	23
14:11	6,510	80	+ 1.24%	3,572	23
14:09	6,510	80	+ 1.24%	3,566	23
13:37	6,510	80	+ 1.24%	3,565	23
13:29	6,510	80	+ 1.24%	3,515	23
13:28	6,490	60	+ 0.93%	3,514	23