시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,470	40	+ 0.62%	3,513	23
13:17	6,430	0	0.00%	3,512	23
13:03	6,450	20	+ 0.31%	3,472	22
12:56	6,400	30	- 0.47%	3,466	22
12:54	6,360	70	- 1.09%	3,465	22
12:38	6,490	60	+ 0.93%	1,965	13
12:35	6,500	70	+ 1.09%	1,858	12
12:31	6,500	70	+ 1.09%	1,857	12
12:23	6,490	60	+ 0.93%	1,847	12
12:19	6,490	60	+ 0.93%	1,845	12