시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,490	60	+ 0.93%	1,839	12
11:57	6,490	60	+ 0.93%	1,819	12
11:36	6,480	50	+ 0.78%	1,818	12
11:33	6,480	50	+ 0.78%	1,664	11
11:29	6,470	40	+ 0.62%	1,662	11
11:27	6,470	40	+ 0.62%	1,642	11
11:21	6,430	0	0.00%	1,636	11
11:15	6,430	0	0.00%	1,319	9
11:14	6,430	0	0.00%	1,315	8
10:42	6,430	0	0.00%	1,314	8