시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,430	0	0.00%	884	6
10:36	6,430	0	0.00%	853	6
10:30	6,480	50	+ 0.78%	781	5
10:25	6,480	50	+ 0.78%	687	4
09:47	6,490	60	+ 0.93%	681	4
09:46	6,490	60	+ 0.93%	680	4
09:45	6,440	10	+ 0.16%	413	3
09:44	6,470	40	+ 0.62%	395	3
09:41	6,460	30	+ 0.47%	393	3
09:31	6,530	100	+ 1.56%	348	2