시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,480	40	- 0.47%	3,582	30
15:19	8,480	40	- 0.47%	3,502	30
15:18	8,480	40	- 0.47%	3,500	30
15:17	8,480	40	- 0.47%	3,497	30
15:16	8,440	80	- 0.94%	3,495	30
15:15	8,450	70	- 0.82%	3,356	28
15:14	8,490	30	- 0.35%	3,299	28
15:12	8,490	30	- 0.35%	3,279	28
15:11	8,470	50	- 0.59%	3,277	28
15:10	8,490	30	- 0.35%	3,275	28