시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,540	20	+ 0.24%	745	6
09:11	8,560	40	+ 0.47%	728	6
09:10	8,550	30	+ 0.35%	633	5
09:09	8,560	40	+ 0.47%	632	5
09:07	8,430	90	- 1.06%	631	5
09:06	8,440	80	- 0.94%	483	4
09:05	8,450	70	- 0.82%	446	4
09:04	8,570	50	+ 0.59%	394	3
09:03	8,520	0	0.00%	384	3
09:02	8,520	0	0.00%	273	2