시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,490	30	- 0.35%	3,273	28
15:07	8,490	30	- 0.35%	3,249	27
15:05	8,490	30	- 0.35%	3,246	27
15:03	8,490	30	- 0.35%	3,235	27
15:02	8,480	40	- 0.47%	3,189	27
15:01	8,480	40	- 0.47%	3,182	27
14:59	8,480	40	- 0.47%	3,144	27
14:57	8,480	40	- 0.47%	3,109	26
14:56	8,490	30	- 0.35%	3,094	26
14:53	8,480	40	- 0.47%	3,092	26