시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,490	30	- 0.35%	3,090	26
14:46	8,490	30	- 0.35%	3,066	26
14:42	8,480	40	- 0.47%	3,000	25
14:21	8,490	30	- 0.35%	2,997	25
14:13	8,480	40	- 0.47%	2,995	25
14:09	8,480	40	- 0.47%	2,992	25
14:01	8,490	30	- 0.35%	2,991	25
14:00	8,490	30	- 0.35%	2,980	25
13:59	8,480	40	- 0.47%	2,976	25
13:54	8,490	30	- 0.35%	2,975	25