시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,480	40	- 0.47%	2,970	25
13:47	8,480	40	- 0.47%	2,969	25
13:46	8,480	40	- 0.47%	2,947	25
13:42	8,470	50	- 0.59%	2,934	25
13:41	8,470	50	- 0.59%	2,933	25
13:38	8,470	50	- 0.59%	2,923	25
13:37	8,470	50	- 0.59%	2,918	25
13:28	8,470	50	- 0.59%	2,739	23
13:23	8,480	40	- 0.47%	2,733	23
13:19	8,480	40	- 0.47%	2,718	23