시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,470	50	- 0.59%	2,716	23
13:07	8,440	80	- 0.94%	2,662	23
13:05	8,470	50	- 0.59%	2,651	22
13:02	8,470	50	- 0.59%	2,650	22
12:56	8,440	80	- 0.94%	2,648	22
12:54	8,470	50	- 0.59%	2,639	22
12:19	8,480	40	- 0.47%	2,549	22
12:13	8,440	80	- 0.94%	2,548	22
12:00	8,480	40	- 0.47%	2,537	21
11:53	8,440	80	- 0.94%	2,532	21