시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,480	40	- 0.47%	2,528	21
11:29	8,480	40	- 0.47%	2,527	21
11:06	8,480	40	- 0.47%	2,522	21
10:46	8,430	90	- 1.06%	2,520	21
10:41	8,450	70	- 0.82%	2,456	21
10:40	8,450	70	- 0.82%	2,420	20
10:36	8,440	80	- 0.94%	2,419	20
10:29	8,440	80	- 0.94%	2,381	20
10:27	8,460	60	- 0.70%	2,377	20
10:25	8,470	50	- 0.59%	2,344	20