시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,470	50	- 0.59%	2,307	20
10:16	8,470	50	- 0.59%	2,294	19
10:12	8,460	60	- 0.70%	2,292	19
10:11	8,460	60	- 0.70%	2,284	19
10:10	8,460	60	- 0.70%	2,275	19
10:09	8,430	90	- 1.06%	2,268	19
10:05	8,430	90	- 1.06%	2,231	19
10:01	8,430	90	- 1.06%	2,205	19
09:58	8,430	90	- 1.06%	2,065	17
09:57	8,430	90	- 1.06%	1,976	17