시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,430	90	- 1.06%	1,969	17
09:53	8,420	100	- 1.17%	1,965	17
09:49	8,420	100	- 1.17%	1,960	17
09:48	8,460	60	- 0.70%	1,951	17
09:47	8,460	60	- 0.70%	1,947	16
09:46	8,460	60	- 0.70%	1,946	16
09:45	8,450	70	- 0.82%	1,945	16
09:44	8,450	70	- 0.82%	1,895	16
09:43	8,440	80	- 0.94%	1,843	16
09:42	8,450	70	- 0.82%	1,716	15