시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,460	60	- 0.70%	1,712	14
09:39	8,460	60	- 0.70%	1,709	14
09:38	8,500	20	- 0.24%	1,706	14
09:35	8,530	10	+ 0.12%	1,680	14
09:32	8,440	80	- 0.94%	1,678	14
09:29	8,500	20	- 0.24%	1,628	14
09:25	8,400	120	- 1.41%	1,626	14
09:22	8,440	80	- 0.94%	1,226	10
09:19	8,540	20	+ 0.24%	796	7
09:18	8,540	20	+ 0.24%	746	6