시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	15	- 0.59%	18,279	47
15:19	2,545	20	- 0.78%	17,167	44
15:12	2,545	20	- 0.78%	16,945	43
15:07	2,540	25	- 0.98%	16,941	43
15:04	2,540	25	- 0.98%	16,863	43
14:59	2,535	30	- 1.17%	16,360	42
14:57	2,545	20	- 0.78%	16,331	42
14:56	2,545	20	- 0.78%	16,329	42
14:55	2,540	25	- 0.98%	16,328	42
14:48	2,535	30	- 1.17%	16,327	42