시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,525	40	- 1.56%	7,910	20
09:40	2,530	35	- 1.37%	7,308	19
09:37	2,540	25	- 0.98%	6,461	17
09:36	2,540	25	- 0.98%	5,994	15
09:32	2,550	15	- 0.59%	4,929	13
09:26	2,580	15	+ 0.59%	3,875	10
09:25	2,550	15	- 0.59%	3,874	10
09:23	2,570	5	+ 0.20%	3,772	10
09:20	2,590	25	+ 0.98%	3,621	9
09:16	2,590	25	+ 0.98%	3,619	9